Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Operating Profit
Chart
Quotes
Financials
Stock Price
220.09
Daily Change
4.12
1.91%
Monthly
12.34%
Yearly
156.16%
Q1 Forecast
213.27
Five Below reported $43.3M in Operating Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 12.01B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
USD 27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Operating Profit
Change
Date
Abercrombie & Fitch
USD -328.65M
576.65M
Sep/2025
Advance Auto Parts
USD 68M
13M
Dec/2025
American Eagle Outfitters
USD 112.57M
9.49M
Sep/2025
AutoZone
USD 784.2M
411.85M
Sep/2025
Best Buy
USD 364M
1000K
Sep/2025
Big Lots
USD -221.81M
28.96M
Aug/2024
BJs Wholesale Club Holdings
USD 219.85M
2.27M
Sep/2025
Burlington Stores
USD 153.79M
13.08M
Sep/2025
Capri Holdings
USD 46M
58M
Dec/2025
Costco Wholesale
USD 2.46B
878M
Sep/2025
Dick's Sporting Goods
USD 231.65M
228.57M
Sep/2025
Dollar General
USD 425.85M
169.58M
Sep/2025
Dollar Tree
USD 343.3M
112.3M
Sep/2025
Five Below
USD 43.3M
9.06M
Sep/2025
Gap
USD 334M
42M
Sep/2025
Home Depot
USD 5.35B
1.2B
Sep/2025
Kohl's
USD -1.95B
2.11B
Sep/2025
Kroger
USD 1.55B
518M
Sep/2025
Lowe's Companies
USD 2.48B
988M
Sep/2025
Lululemon Athletica
USD 435.89M
87.93M
Sep/2025
Macy's
USD 34M
121M
Sep/2025
Mercari Inc
JPY 10.89B
1.99B
Dec/2025
Nike
USD 1.01B
79M
Sep/2025
O'Reilly Automotive
USD 828.61M
147.46M
Dec/2025
Restoration Hardware
USD 105.93M
22.95M
Sep/2025
Ross Stores
USD 648.5M
10.22M
Sep/2025
Sprouts Farmers Market
USD 123.97M
33.43M
Dec/2025
Tapestry
USD 716.4M
388.2M
Dec/2025
Target
USD 948M
996M
Sep/2025
TJX Companies
USD 1.89B
268M
Sep/2025
Tractor Supply
USD 297.73M
44.98M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 309.42M
35.43M
Sep/2025
Under Armour
USD 48.95M
32.8M
Sep/2025
Urban Outfitters
USD 174.39M
46.16M
Jun/2025
Walmart
USD 8.71B
2.17B
Dec/2025
Warehouse
NZD 38.87M
23.94M
Dec/2025
Williams Sonoma
USD 319.14M
9.22M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.786
0.69
-1.04%
Brent
71.088
0.67
-0.94%
Natural gas
3.1074
0.06
1.98%
Gasoline
1.9728
0.02
-1.05%
Heating Oil
2.5927
0.01
0.27%
Gold
5151.99
42.82
0.84%
Silver
86.600
2.03
2.40%
Copper
5.8176
0.02
-0.37%
Soybeans
1130.63
6.87
-0.60%
Wheat
569.60
3.90
-0.68%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18291
0.0045
0.38%
GBPUSD
1.35315
0.0053
0.39%
AUDUSD
0.70799
0.0006
-0.09%
NZDUSD
0.59877
0.0013
0.21%
USDJPY
154.321
0.7270
-0.47%
USDCNY
6.88658
0.0112
-0.16%
USDCHF
0.77196
0.0025
-0.32%
USDCAD
1.36647
0.0016
-0.12%
USDMXN
17.1516
0.0225
0.13%
USDINR
90.7470
0.0209
0.02%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.83
4.3400
-0.30%
DXY
97.410
0.3860
-0.39%
USDTRY
43.8376
0.0208
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6865.58
44
-0.64%
US30
49626
231
0.47%
US100
24816
197
-0.79%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25142
118
-0.47%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9004
77
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
83159
345
0.42%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9700
0.025
-0.03%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65673
2,010
-2.97%
Ether
1881.63
75.9000
-3.88%
Binance
598.7
16.0700
-2.61%
Cardano
0.26613
0.0059
-2.16%
Solana
79.1012
3.7891
-4.57%
Ripple
1.36803
0.0263
-1.89%
Polkadot
1.27
0.0399
-3.04%
Avalanche
8.56
0.3176
-3.58%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0322
-1.43%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.070
1.4360
-2.68%
Uniswap
3.36
0.1346
-3.85%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
540.59
29.7600
-5.22%
More
Add to your site
News
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
More