Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Operating Profit
Chart
Quotes
Financials
Stock Price
210.36
Daily Change
-6.67
-3.07%
Monthly
-1.00%
Yearly
188.16%
Q1 Forecast
204.01
Five Below reported $43.3M in Operating Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 11.58B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Operating Profit
Change
Date
Abercrombie & Fitch
USD 235.93M
564.58M
Dec/2025
Advance Auto Parts
USD 68M
13M
Dec/2025
American Eagle Outfitters
USD 180.23M
67.65M
Dec/2025
AutoZone
USD 698.46M
85.75M
Dec/2025
Best Buy
USD 693M
329M
Dec/2025
Big Lots
USD -221.81M
28.96M
Aug/2024
BJs Wholesale Club Holdings
USD 178.08M
41.77M
Dec/2025
Burlington Stores
USD 411.36M
257.58M
Dec/2025
Capri Holdings
USD 46M
58M
Dec/2025
Costco Wholesale
USD 2.61B
143M
Dec/2025
Dick's Sporting Goods
USD 202.12M
29.52M
Dec/2025
Dollar General
USD 606.28M
180.42M
Dec/2025
Dollar Tree
USD 343.3M
112.3M
Sep/2025
Five Below
USD 43.3M
9.06M
Sep/2025
Gap
USD 229M
105M
Dec/2025
Home Depot
USD 3.85B
1.5B
Dec/2025
Kohl's
USD -1.95B
2.11B
Sep/2025
Kroger
USD 1.28B
264M
Dec/2025
Lowe's Companies
USD 1.71B
773M
Dec/2025
Lululemon Athletica
USD 435.89M
87.93M
Sep/2025
Macy's
USD 34M
121M
Sep/2025
Mercari Inc
JPY 10.89B
1.99B
Dec/2025
Nike
USD 1.01B
79M
Sep/2025
O'Reilly Automotive
USD 828.61M
147.46M
Dec/2025
Restoration Hardware
USD 105.93M
22.95M
Sep/2025
Ross Stores
USD 814.12M
165.62M
Dec/2025
Sprouts Farmers Market
USD 123.97M
33.43M
Dec/2025
Tapestry
USD 716.4M
388.2M
Dec/2025
Target
USD 1.29B
343M
Dec/2025
TJX Companies
USD 1.89B
268M
Sep/2025
Tractor Supply
USD 297.73M
44.98M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 476.94M
167.52M
Dec/2025
Under Armour
USD 48.95M
32.8M
Sep/2025
Urban Outfitters
USD 144.32M
30.07M
Sep/2025
Walmart
USD 8.71B
2.17B
Dec/2025
Warehouse
NZD 38.87M
23.94M
Dec/2025
Williams Sonoma
USD 319.14M
9.22M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.685
0.03
-0.03%
Brent
104.056
0.92
0.89%
Natural gas
3.1066
0.02
-0.78%
Gasoline
3.0667
0.03
0.83%
Heating Oil
4.0211
0.01
0.16%
Gold
5013.41
8.70
-0.17%
Silver
80.067
0.47
-0.58%
Copper
5.6979
0.02
-0.29%
Soybeans
1200.94
24.31
-1.98%
Wheat
606.06
7.69
-1.25%
Coal
137.30
1.45
-1.05%
Steel
3139.00
5.00
0.16%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
806.50
5.00
-0.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14520
0.0035
0.31%
GBPUSD
1.32623
0.0042
0.32%
AUDUSD
0.70128
0.0032
0.45%
NZDUSD
0.58132
0.0040
0.68%
USDJPY
159.494
0.2340
-0.15%
USDCNY
6.90296
0.0056
-0.08%
USDCHF
0.78904
0.0024
-0.31%
USDCAD
1.37096
0.0009
-0.07%
USDMXN
17.8425
0.1284
-0.71%
USDINR
92.5950
0.0100
-0.01%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1495.22
7.4200
-0.49%
DXY
100.228
0.1335
-0.13%
USDTRY
44.1734
0.0266
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46753
195
0.42%
US100
24381
153
-0.62%
JP225
53432
388
-0.72%
GB100
10261
44
-0.43%
DE40
23498
51
0.22%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8550
67
-0.78%
SHANGHAI
4066
29
-0.71%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.97
0.86
0.55%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2590
0.023
-0.02%
United Kingdom
4.7708
0.057
0.00%
Japan
2.2460
0.001
0.00%
Australia
4.9730
0.022
0.02%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8280
0.016
-0.02%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73726
905
1.24%
Ether
2243.92
66.7644
3.07%
Binance
684.5
10.6200
1.58%
Cardano
0.27904
0.0091
3.37%
Solana
93.6775
1.3511
1.46%
Ripple
1.46530
0.0175
1.21%
Polkadot
1.48
0.0376
2.61%
Avalanche
10.36
0.4136
4.16%
Polygon
0.10
0.0004
0.41%
Cosmos
1.88
0.0216
1.16%
Dai
0.99983
0.0001
-0.01%
Litecoin
56.842
0.6431
1.14%
Uniswap
4.16
0.1041
2.57%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
473.46
3.9600
0.84%
More
Add to your site
News
US 10-Year Yield Slips
New Zealand Dollar Attempts to Reboun...
China 10Y Yield Trades Sideways
Offshore Yuan Stabilizes
China Stocks Drop on Mideast Concerns
Hong Kong Shares Kick Off Week Higher
Silver Remains Under Pressure
Asia FX Updates: New Zealand Dollar ...
Heating Oil Holds at Over 3-½ Year Hi...
South Korean Won Pauses Slide
More